06/04/2020

1.539988

1.517977

03/04/2020

1.537967

1.515985

02/04/2020

1.539644

1.517638

01/04/2020

1.539434

1.517431

31/03/2020

1.542022

1.519982

30/03/2020

1.540443

1.518426

27/03/2020

1.544714

1.522636

26/03/2020

1.542413

1.529413

25/03/2020

1.535775

1.522831

24/03/2020

1.528306

1.515425

23/03/2020

1.527160

1.514289

20/03/2020

1.534435

1.521502

19/03/2020

1.535497

1.532433

18/03/2020

1.540212

1.537137

17/03/2020

1.554026

1.550924

16/03/2020

1.558284

1.555174

13/03/2020

1.570958

1.567822

12/03/2020

1.573848

1.570707

11/03/2020

1.581754

1.578597

10/03/2020

1.583614

1.580453

09/03/2020

1.586176

1.583010

06/03/2020

1.592768

1.589589

05/03/2020

1.595639

1.592454

04/03/2020

1.595886

1.592700

03/03/2020

1.596564

1.593377

02/03/2020

1.594815

1.591631

29/02/2020

1.595569

1.592384

28/02/2020

1.595569

1.592384

27/02/2020

1.597950

1.594760

26/02/2020

1.600271

1.597077