13/08/2020

1.595012

1.591828

12/08/2020

1.595008

1.591825

11/08/2020

1.594332

1.591150

10/08/2020

1.594313

1.591130

07/08/2020

1.593001

1.589821

06/08/2020

1.593592

1.590411

05/08/2020

1.590526

1.587351

04/08/2020

1.589767

1.586594

31/07/2020

1.587947

1.584777

30/07/2020

1.587536

1.584367

29/07/2020

1.589382

1.586210

28/07/2020

1.589647

1.586475

27/07/2020

1.589236

1.586064

24/07/2020

1.590549

1.587375

23/07/2020

1.591781

1.588604

22/07/2020

1.591727

1.588550

21/07/2020

1.590513

1.587338

20/07/2020

1.588630

1.585459

17/07/2020

1.586571

1.583404

16/07/2020

1.586598

1.583431

15/07/2020

1.585840

1.582674

14/07/2020

1.584912

1.581749

13/07/2020

1.583829

1.580668

10/07/2020

1.583932

1.580771

09/07/2020

1.584070

1.579332

08/07/2020

1.583352

1.578616

07/07/2020

1.583417

1.578680

06/07/2020

1.583403

1.578667

03/07/2020

1.582055

1.577324

02/07/2020

1.581729

1.574643