02/09/2021

1.661190

1.657875

01/09/2021

1.661420

1.658104

31/08/2021

1.660676

1.657361

30/08/2021

1.660851

1.657536

27/08/2021

1.660817

1.657502

26/08/2021

1.659929

1.656615

25/08/2021

1.659536

1.656224

24/08/2021

1.659284

1.655972

23/08/2021

1.659490

1.656178

20/08/2021

1.658518

1.655208

19/08/2021

1.658539

1.655228

18/08/2021

1.659140

1.655829

17/08/2021

1.658805

1.655494

16/08/2021

1.659549

1.656236

13/08/2021

1.660434

1.657120

12/08/2021

1.659208

1.655897

11/08/2021

1.659392

1.656080

10/08/2021

1.658863

1.655552

09/08/2021

1.658600

1.655289

06/08/2021

1.658209

1.654899

05/08/2021

1.658868

1.655557

04/08/2021

1.658296

1.654986

03/08/2021

1.657847

1.654538

31/07/2021

1.657895

1.654586

30/07/2021

1.657895

1.654586

29/07/2021

1.657425

1.654117

28/07/2021

1.656429

1.653123

27/07/2021

1.656990

1.653682

26/07/2021

1.656909

1.653602

23/07/2021

1.656491

1.653185