04/07/2022

1.612566

1.609347

01/07/2022

1.610971

1.607755

30/06/2022

1.614121

1.610899

29/06/2022

1.616852

1.613625

28/06/2022

1.619941

1.616708

27/06/2022

1.621105

1.617869

24/06/2022

1.620446

1.617212

23/06/2022

1.618423

1.615193

22/06/2022

1.618967

1.615736

21/06/2022

1.620739

1.617504

20/06/2022

1.620576

1.617341

17/06/2022

1.619487

1.616254

16/06/2022

1.621523

1.618286

15/06/2022

1.620334

1.617100

14/06/2022

1.627108

1.623860

10/06/2022

1.631636

1.628379

09/06/2022

1.631629

1.628372

08/06/2022

1.632695

1.629436

07/06/2022

1.632328

1.629070

06/06/2022

1.634260

1.630998

03/06/2022

1.633382

1.630122

02/06/2022

1.633310

1.630050

01/06/2022

1.633810

1.630549

31/05/2022

1.633443

1.630183

30/05/2022

1.634069

1.630807

27/05/2022

1.632793

1.629534

26/05/2022

1.631954

1.628697

25/05/2022

1.630765

1.627510

24/05/2022

1.629615

1.626362

23/05/2022

1.631343

1.628087