29/11/2023

6.049252

6.034167

28/11/2023

6.042322

6.027254

27/11/2023

6.035840

6.020788

24/11/2023

6.059110

6.044000

23/11/2023

6.057168

6.042063

22/11/2023

6.072664

6.057520

21/11/2023

6.074345

6.059197

20/11/2023

6.080043

6.064881

17/11/2023

6.087498

6.072317

16/11/2023

6.085469

6.070293

15/11/2023

6.091380

6.076190

14/11/2023

6.069519

6.054383

13/11/2023

6.046555

6.031476

10/11/2023

6.060235

6.045122

09/11/2023

6.047094

6.032014

08/11/2023

6.057098

6.041993

07/11/2023

6.050538

6.035449

06/11/2023

6.045674

6.030598

03/11/2023

6.047351

6.032270

02/11/2023

6.036915

6.021860

01/11/2023

6.010001

5.995013

31/10/2023

5.991576

5.976634

30/10/2023

5.971789

5.956897

27/10/2023

5.984658

5.969734

26/10/2023

6.002786

5.987816

25/10/2023

6.017705

6.002698

24/10/2023

6.023948

6.008926

23/10/2023

6.020088

6.005075

20/10/2023

6.039715

6.024653

19/10/2023

6.059648

6.044537