01/07/2018

4.559473

4.544023

30/06/2018

4.548196

4.532784

29/06/2018

4.548196

4.532784

28/06/2018

4.550465

4.535046

27/06/2018

4.535738

4.520368

26/06/2018

4.533720

4.518358

25/06/2018

4.534400

4.519035

22/06/2018

4.546095

4.530691

21/06/2018

4.540071

4.524687

20/06/2018

4.534918

4.519551

19/06/2018

4.526537

4.511199

18/06/2018

4.525205

4.509872

15/06/2018

4.525397

4.510063

14/06/2018

4.502070

4.486815

13/06/2018

4.488695

4.473485

12/06/2018

4.496299

4.481063

08/06/2018

4.499215

4.483970

07/06/2018

4.490038

4.474824

06/06/2018

4.481763

4.466576

05/06/2018

4.478815

4.463638

04/06/2018

4.477198

4.462027

01/06/2018

4.481128

4.465944

31/05/2018

4.478305

4.463131

30/05/2018

4.481502

4.466316

29/05/2018

4.484053

4.468859

28/05/2018

4.493856

4.478628

25/05/2018

4.503017

4.487759

24/05/2018

4.505356

4.490090

23/05/2018

4.518079

4.502770

22/05/2018

4.520672

4.505354