23/07/2019

4.902476

4.885864

22/07/2019

4.882418

4.865874

19/07/2019

4.883448

4.866901

18/07/2019

4.871891

4.855382

17/07/2019

4.877183

4.860657

16/07/2019

4.877403

4.860876

15/07/2019

4.881546

4.865005

12/07/2019

4.890541

4.873969

11/07/2019

4.896628

4.880036

10/07/2019

4.895498

4.878910

09/07/2019

4.895083

4.878496

08/07/2019

4.891793

4.875217

05/07/2019

4.912367

4.895721

04/07/2019

4.903420

4.886804

03/07/2019

4.895951

4.879361

02/07/2019

4.884549

4.867997

01/07/2019

4.885544

4.868989

30/06/2019

4.858995

4.842530

28/06/2019

4.858995

4.842530

27/06/2019

4.852855

4.836411

26/06/2019

4.849482

4.833050

25/06/2019

4.860072

4.843604

24/06/2019

4.873342

4.856829

21/06/2019

4.878203

4.861673

20/06/2019

4.883642

4.867094

19/06/2019

4.871719

4.855211

18/06/2019

4.855491

4.839038

17/06/2019

4.839252

4.822855

14/06/2019

4.841227

4.824822

13/06/2019

4.839013

4.822617