23/09/2020

4.742021

4.727837

22/09/2020

4.705621

4.691546

21/09/2020

4.715416

4.701312

18/09/2020

4.751181

4.736970

17/09/2020

4.768481

4.754218

16/09/2020

4.775691

4.761407

15/09/2020

4.759738

4.745501

14/09/2020

4.754460

4.740239

11/09/2020

4.732823

4.718667

10/09/2020

4.736075

4.721910

09/09/2020

4.745800

4.731605

08/09/2020

4.764287

4.750037

07/09/2020

4.760709

4.746470

04/09/2020

4.757733

4.743502

03/09/2020

4.791995

4.777662

02/09/2020

4.791191

4.776861

01/09/2020

4.742369

4.728185

31/08/2020

4.765678

4.751424

28/08/2020

4.782252

4.767948

27/08/2020

4.800036

4.785679

26/08/2020

4.807936

4.793555

25/08/2020

4.816606

4.802199

24/08/2020

4.807118

4.792739

21/08/2020

4.798463

4.784111

20/08/2020

4.791107

4.776776

19/08/2020

4.802465

4.788101

18/08/2020

4.796312

4.781966

17/08/2020

4.793901

4.779563

14/08/2020

4.800585

4.786226

13/08/2020

4.806583

4.792206