27/02/2024

3.281065

3.272556

26/02/2024

3.282577

3.274064

23/02/2024

3.280561

3.272054

22/02/2024

3.281009

3.272500

21/02/2024

3.252955

3.244519

20/02/2024

3.235166

3.226776

19/02/2024

3.255471

3.247029

16/02/2024

3.260926

3.252470

15/02/2024

3.258562

3.250112

14/02/2024

3.244244

3.235831

13/02/2024

3.242665

3.234256

12/02/2024

3.244867

3.236452

09/02/2024

3.233962

3.225576

08/02/2024

3.246450

3.238031

07/02/2024

3.229425

3.221050

06/02/2024

3.235639

3.227248

05/02/2024

3.235828

3.227437

02/02/2024

3.237720

3.229324

01/02/2024

3.224431

3.216069

31/01/2024

3.183576

3.175320

30/01/2024

3.215799

3.207460

29/01/2024

3.204950

3.196639

25/01/2024

3.194582

3.186298

24/01/2024

3.174935

3.166702

23/01/2024

3.183548

3.175292

22/01/2024

3.171348

3.163124

19/01/2024

3.158908

3.150716

18/01/2024

3.155221

3.147039

17/01/2024

3.156079

3.147894

16/01/2024

3.156026

3.147842