06/09/2023

3.023251

3.016013

05/09/2023

3.033824

3.026560

04/09/2023

3.033407

3.026144

01/09/2023

3.030254

3.022999

31/08/2023

3.027156

3.019908

30/08/2023

3.026255

3.019009

29/08/2023

3.015622

3.008402

28/08/2023

3.000325

2.993141

25/08/2023

2.990170

2.983011

24/08/2023

2.994638

2.987468

23/08/2023

2.991858

2.984695

22/08/2023

2.980248

2.973113

21/08/2023

2.983539

2.976396

18/08/2023

2.979481

2.972347

17/08/2023

2.978156

2.971026

16/08/2023

2.989154

2.981997

15/08/2023

3.000998

2.993813

14/08/2023

3.010569

3.003361

11/08/2023

3.018542

3.011315

10/08/2023

3.023689

3.016450

09/08/2023

3.020311

3.013080

08/08/2023

3.022308

3.015072

04/08/2023

3.010886

3.003677

03/08/2023

3.017982

3.010756

02/08/2023

3.029472

3.022219

01/08/2023

3.051332

3.044026

31/07/2023

3.034512

3.027247

28/07/2023

3.038426

3.031151

27/07/2023

3.033879

3.026615

26/07/2023

3.028135

3.020885