22/05/2024

4.198492

4.189694

21/05/2024

4.203865

4.195055

20/05/2024

4.204728

4.195917

17/05/2024

4.202080

4.193274

16/05/2024

4.208550

4.199731

15/05/2024

4.188128

4.179351

14/05/2024

4.183608

4.174841

13/05/2024

4.183074

4.174308

10/05/2024

4.183641

4.174874

09/05/2024

4.176001

4.167250

08/05/2024

4.187600

4.178824

07/05/2024

4.186539

4.177766

06/05/2024

4.167404

4.158671

03/05/2024

4.155767

4.147058

02/05/2024

4.149326

4.140631

01/05/2024

4.146118

4.137429

30/04/2024

4.159512

4.150795

29/04/2024

4.149759

4.141063

26/04/2024

4.135395

4.126729

24/04/2024

4.156914

4.148203

23/04/2024

4.172668

4.163924

22/04/2024

4.163652

4.154927

19/04/2024

4.162424

4.153701

18/04/2024

4.164161

4.155435

17/04/2024

4.153052

4.144349

16/04/2024

4.157408

4.148696

15/04/2024

4.173372

4.164626

12/04/2024

4.180187

4.171427

11/04/2024

4.180689

4.171928

10/04/2024

4.196001

4.187208