19/05/2020

3.609009

3.594989

18/05/2020

3.612539

3.598505

15/05/2020

3.602832

3.588836

14/05/2020

3.594813

3.580848

13/05/2020

3.594219

3.580256

12/05/2020

3.599585

3.585601

11/05/2020

3.610769

3.596742

08/05/2020

3.606464

3.592453

07/05/2020

3.601431

3.586012

06/05/2020

3.598272

3.582866

05/05/2020

3.604256

3.588824

04/05/2020

3.598422

3.583015

01/05/2020

3.597870

3.582465

30/04/2020

3.614055

3.598581

29/04/2020

3.604136

3.588705

28/04/2020

3.590370

3.574997

27/04/2020

3.588205

3.572842

24/04/2020

3.583244

3.567902

23/04/2020

3.582242

3.560522

22/04/2020

3.585974

3.564232

21/04/2020

3.581649

3.559933

20/04/2020

3.593127

3.571342

17/04/2020

3.606695

3.584828

16/04/2020

3.592982

3.571198

15/04/2020

3.591352

3.569577

14/04/2020

3.595388

3.573589

09/04/2020

3.595497

3.573697

08/04/2020

3.577647

3.555955

07/04/2020

3.572570

3.550910

06/04/2020

3.581468

3.559754