30/06/2020

3.642166

3.630548

29/06/2020

3.634839

3.623245

26/06/2020

3.642378

3.630760

25/06/2020

3.640977

3.629363

24/06/2020

3.647598

3.635963

23/06/2020

3.654729

3.643071

22/06/2020

3.657686

3.646019

19/06/2020

3.662792

3.651109

18/06/2020

3.658299

3.645903

17/06/2020

3.657239

3.644846

16/06/2020

3.657648

3.645254

15/06/2020

3.635925

3.623605

12/06/2020

3.643127

3.630782

11/06/2020

3.647030

3.634672

10/06/2020

3.667870

3.655441

09/06/2020

3.670348

3.657911

05/06/2020

3.656541

3.644151

04/06/2020

3.648027

3.635666

03/06/2020

3.650916

3.638545

02/06/2020

3.639814

3.627480

01/06/2020

3.639444

3.627112

31/05/2020

3.643218

3.630873

29/05/2020

3.643218

3.630873

28/05/2020

3.646479

3.632313

27/05/2020

3.645497

3.631335

26/05/2020

3.634708

3.620588

25/05/2020

3.626226

3.612139

22/05/2020

3.614738

3.600696

21/05/2020

3.617041

3.602990

20/05/2020

3.613941

3.599902