23/09/2020

3.647845

3.639111

22/09/2020

3.634210

3.625509

21/09/2020

3.636521

3.627814

18/09/2020

3.644300

3.635575

17/09/2020

3.652902

3.644156

16/09/2020

3.652990

3.644243

15/09/2020

3.647757

3.639024

14/09/2020

3.645608

3.636879

11/09/2020

3.637460

3.628751

10/09/2020

3.635972

3.627266

09/09/2020

3.641536

3.632817

08/09/2020

3.643201

3.634479

07/09/2020

3.641055

3.632337

04/09/2020

3.645799

3.637070

03/09/2020

3.653962

3.645214

02/09/2020

3.650729

3.641988

01/09/2020

3.633634

3.624934

31/08/2020

3.640001

3.631286

28/08/2020

3.642989

3.634267

27/08/2020

3.654652

3.645902

26/08/2020

3.655351

3.646599

25/08/2020

3.663067

3.654296

24/08/2020

3.661644

3.652877

21/08/2020

3.658562

3.649803

20/08/2020

3.656718

3.647963

19/08/2020

3.658582

3.649823

18/08/2020

3.657846

3.649088

17/08/2020

3.655523

3.646770

14/08/2020

3.655677

3.646924

13/08/2020

3.659820

3.651058