15/08/2024

4.271855

4.262903

14/08/2024

4.270057

4.261109

13/08/2024

4.256929

4.248008

12/08/2024

4.246666

4.237767

09/08/2024

4.249231

4.240326

08/08/2024

4.236243

4.227366

07/08/2024

4.232957

4.224086

06/08/2024

4.241214

4.232326

02/08/2024

4.265044

4.256106

01/08/2024

4.275791

4.266831

31/07/2024

4.270693

4.261743

30/07/2024

4.240310

4.231424

29/07/2024

4.242734

4.233843

26/07/2024

4.232270

4.223401

25/07/2024

4.223865

4.215013

24/07/2024

4.222400

4.213552

23/07/2024

4.225578

4.216723

22/07/2024

4.227799

4.218939

19/07/2024

4.229172

4.220309

18/07/2024

4.235028

4.226153

17/07/2024

4.240859

4.231972

16/07/2024

4.236135

4.227258

15/07/2024

4.220173

4.211329

12/07/2024

4.215758

4.206923

11/07/2024

4.203684

4.194875

10/07/2024

4.195344

4.186552

09/07/2024

4.192032

4.183247

08/07/2024

4.186965

4.178191

05/07/2024

4.186032

4.177260

04/07/2024

4.185820

4.177048