22/05/2024

3.763688

3.752431

21/05/2024

3.765854

3.754590

20/05/2024

3.786258

3.774933

17/05/2024

3.769961

3.758685

16/05/2024

3.756484

3.745248

15/05/2024

3.724951

3.713810

14/05/2024

3.713311

3.702204

13/05/2024

3.714199

3.703090

10/05/2024

3.709372

3.698277

09/05/2024

3.689052

3.678018

08/05/2024

3.688880

3.677846

07/05/2024

3.690205

3.679167

06/05/2024

3.679957

3.668950

03/05/2024

3.670520

3.659541

02/05/2024

3.668976

3.658002

01/05/2024

3.632940

3.622074

30/04/2024

3.640053

3.629166

29/04/2024

3.642991

3.632095

26/04/2024

3.651924

3.641001

24/04/2024

3.635031

3.624159

23/04/2024

3.627706

3.616855

22/04/2024

3.611647

3.600844

19/04/2024

3.591422

3.580680

18/04/2024

3.622590

3.611755

17/04/2024

3.607161

3.596372

16/04/2024

3.619528

3.608702

15/04/2024

3.637207

3.626328

12/04/2024

3.657533

3.646593

11/04/2024

3.689673

3.678637

10/04/2024

3.696677

3.685620