17/12/2020

3.670861

3.659882

16/12/2020

3.671090

3.660109

15/12/2020

3.677795

3.666794

14/12/2020

3.636026

3.625150

11/12/2020

3.643523

3.632625

10/12/2020

3.671195

3.660214

09/12/2020

3.689967

3.678931

08/12/2020

3.689070

3.678036

07/12/2020

3.679696

3.668690

04/12/2020

3.709003

3.697909

03/12/2020

3.657569

3.646629

02/12/2020

3.657387

3.646448

01/12/2020

3.648065

3.637153

30/11/2020

3.592000

3.581256

27/11/2020

3.638172

3.627290

26/11/2020

3.668486

3.657514

25/11/2020

3.675313

3.664320

24/11/2020

3.700843

3.689773

23/11/2020

3.638426

3.627543

20/11/2020

3.579766

3.569058

19/11/2020

3.606387

3.595600

18/11/2020

3.587720

3.576989

17/11/2020

3.619124

3.608300

16/11/2020

3.599994

3.589227

13/11/2020

3.565031

3.554368

12/11/2020

3.516175

3.505658

11/11/2020

3.559901

3.549253

10/11/2020

3.568194

3.557521

09/11/2020

3.503425

3.492947

06/11/2020

3.334870

3.324896