18/05/2022

2.048301

2.045437

17/05/2022

2.112952

2.109998

16/05/2022

2.110631

2.107680

13/05/2022

2.120501

2.117536

12/05/2022

2.092635

2.089709

11/05/2022

2.064455

2.061569

10/05/2022

2.088561

2.085641

09/05/2022

2.070022

2.067128

06/05/2022

2.083590

2.080677

05/05/2022

2.089050

2.086129

04/05/2022

2.147777

2.144774

03/05/2022

2.124661

2.121691

02/05/2022

2.147078

2.144076

30/04/2022

2.138820

2.135830

29/04/2022

2.138820

2.135830

28/04/2022

2.201651

2.198573

27/04/2022

2.139502

2.136511

26/04/2022

2.113647

2.110692

22/04/2022

2.110254

2.107304

21/04/2022

2.126252

2.123279

20/04/2022

2.126207

2.123234

19/04/2022

2.162452

2.159429

14/04/2022

2.133443

2.130460

13/04/2022

2.143197

2.140201

12/04/2022

2.107521

2.104575

11/04/2022

2.139864

2.136872

08/04/2022

2.156804

2.153789

07/04/2022

2.150021

2.147015

06/04/2022

2.132211

2.129230

05/04/2022

2.128721

2.125745