27/02/2024

9.503359

9.446679

26/02/2024

9.582930

9.525775

23/02/2024

9.595150

9.537922

22/02/2024

9.520497

9.463715

21/02/2024

9.445603

9.389267

20/02/2024

9.494298

9.437672

19/02/2024

9.551280

9.494314

16/02/2024

9.528354

9.471525

15/02/2024

9.410246

9.354121

14/02/2024

9.300676

9.245205

13/02/2024

9.406346

9.350245

12/02/2024

9.394479

9.338448

09/02/2024

9.469387

9.412910

08/02/2024

9.470145

9.413663

07/02/2024

9.388178

9.332185

06/02/2024

9.327084

9.271455

05/02/2024

9.380471

9.324524

02/02/2024

9.558758

9.501748

01/02/2024

9.308122

9.252606

31/01/2024

9.494970

9.438340

30/01/2024

9.285359

9.229979

29/01/2024

9.269305

9.214021

25/01/2024

9.235679

9.180595

24/01/2024

9.102581

9.048291

23/01/2024

8.981954

8.928384

22/01/2024

8.925301

8.872069

19/01/2024

8.766931

8.714643

18/01/2024

8.601355

8.550055

17/01/2024

8.540820

8.489881

16/01/2024

8.554324

8.503304