23/02/2018

5.512992

5.471953

22/02/2018

5.473486

5.432740

21/02/2018

5.427110

5.386709

20/02/2018

5.434381

5.393926

19/02/2018

5.416509

5.376187

16/02/2018

5.436487

5.396016

15/02/2018

5.455827

5.415213

14/02/2018

5.335221

5.295505

13/02/2018

5.395111

5.354949

12/02/2018

5.356393

5.316519

09/02/2018

5.365570

5.325628

08/02/2018

5.487369

5.446520

07/02/2018

5.538926

5.497693

06/02/2018

5.395388

5.355224

05/02/2018

5.819143

5.775824

02/02/2018

6.024027

5.979184

01/02/2018

5.977532

5.933035

31/01/2018

5.841175

5.797692

30/01/2018

5.829493

5.786097

29/01/2018

5.906060

5.862094

25/01/2018

5.867997

5.824314

24/01/2018

5.896393

5.852499

23/01/2018

5.886000

5.842183

22/01/2018

5.820705

5.777375

19/01/2018

5.843835

5.800332

18/01/2018

5.853273

5.809700

17/01/2018

5.862270

5.818630

16/01/2018

5.906671

5.862701

15/01/2018

5.962203

5.917819

12/01/2018

5.973202

5.928737