04/02/2019

5.324128

5.284494

01/02/2019

5.238515

5.199518

31/01/2019

5.252609

5.213508

30/01/2019

5.311246

5.271709

29/01/2019

5.312468

5.272921

25/01/2019

5.388426

5.348314

24/01/2019

5.318491

5.278899

23/01/2019

5.272520

5.233271

22/01/2019

5.292403

5.253005

21/01/2019

5.363502

5.323575

18/01/2019

5.306184

5.266684

17/01/2019

5.242897

5.203868

16/01/2019

5.226139

5.187235

15/01/2019

5.170546

5.132055

14/01/2019

5.133706

5.095489

11/01/2019

5.153285

5.114923

10/01/2019

5.189280

5.150650

09/01/2019

5.139886

5.101624

08/01/2019

5.064157

5.026459

07/01/2019

4.991187

4.954031

04/01/2019

4.881174

4.844837

03/01/2019

4.925352

4.888687

02/01/2019

4.776275

4.740720

31/12/2018

4.917811

4.881202

28/12/2018

4.915829

4.879234

27/12/2018

4.781497

4.745903

24/12/2018

4.603103

4.568837

21/12/2018

4.559993

4.526048

20/12/2018

4.699042

4.664062

19/12/2018

4.799741

4.764011