23/05/2024

9.938918

9.879640

22/05/2024

10.003509

9.943846

21/05/2024

10.057945

9.997957

20/05/2024

10.084144

10.024000

17/05/2024

9.952881

9.893520

16/05/2024

10.086042

10.025887

15/05/2024

9.860655

9.801844

14/05/2024

9.756504

9.698314

13/05/2024

9.801847

9.743387

10/05/2024

9.786647

9.728277

09/05/2024

9.721230

9.663250

08/05/2024

9.930410

9.871183

07/05/2024

9.989992

9.930410

06/05/2024

9.728074

9.670054

03/05/2024

9.562228

9.505197

02/05/2024

9.397891

9.341840

01/05/2024

9.400000

9.343936

30/04/2024

9.607227

9.549927

29/04/2024

9.552386

9.495414

26/04/2024

9.338915

9.283216

24/04/2024

9.601559

9.544293

23/04/2024

9.657997

9.600395

22/04/2024

9.527127

9.470305

19/04/2024

9.329319

9.273677

18/04/2024

9.488087

9.431498

17/04/2024

9.459531

9.403112

16/04/2024

9.398479

9.342424

15/04/2024

9.744092

9.685976

12/04/2024

9.836141

9.777476

11/04/2024

9.913351

9.854226