05/11/2020

4.802135

4.766387

04/11/2020

4.705535

4.670507

03/11/2020

4.663345

4.628630

02/11/2020

4.491749

4.458311

31/10/2020

4.463915

4.430684

30/10/2020

4.463915

4.430684

29/10/2020

4.537956

4.504175

28/10/2020

4.635318

4.600812

27/10/2020

4.676046

4.641237

26/10/2020

4.836832

4.800825

23/10/2020

4.867653

4.831417

22/10/2020

4.858767

4.822598

21/10/2020

4.872807

4.836533

20/10/2020

4.845301

4.809232

19/10/2020

4.917337

4.880732

16/10/2020

4.902945

4.866447

15/10/2020

4.918352

4.881739

14/10/2020

4.857496

4.821336

13/10/2020

4.890072

4.853669

12/10/2020

4.815286

4.779440

09/10/2020

4.718689

4.683562

08/10/2020

4.679752

4.644916

07/10/2020

4.620962

4.586563

06/10/2020

4.501305

4.467796

02/10/2020

4.219812

4.188399

01/10/2020

4.320546

4.288383

30/09/2020

4.232255

4.200750

29/09/2020

4.410881

4.378046

28/09/2020

4.384786

4.352145

25/09/2020

4.359153

4.326703