17/12/2020

5.882932

5.839138

16/12/2020

5.783707

5.740653

15/12/2020

5.732550

5.689876

14/12/2020

5.780617

5.737585

11/12/2020

5.740370

5.697637

10/12/2020

5.797824

5.754664

09/12/2020

5.877678

5.833924

08/12/2020

5.857490

5.813886

07/12/2020

5.823017

5.779669

04/12/2020

5.778514

5.735498

03/12/2020

5.716046

5.673494

02/12/2020

5.661752

5.619605

01/12/2020

5.653176

5.611093

30/11/2020

5.558522

5.517143

27/11/2020

5.707181

5.664696

26/11/2020

5.779450

5.736427

25/11/2020

5.846217

5.802696

24/11/2020

5.702506

5.660055

23/11/2020

5.533391

5.492200

20/11/2020

5.514748

5.473695

19/11/2020

5.532532

5.491347

18/11/2020

5.525989

5.484852

17/11/2020

5.489539

5.448674

16/11/2020

5.389664

5.349543

13/11/2020

5.287583

5.248221

12/11/2020

5.344348

5.304564

11/11/2020

5.372705

5.332710

10/11/2020

5.215790

5.176963

09/11/2020

5.025643

4.988232

06/11/2020

4.882168

4.845824