25/11/2021

8.190829

8.129855

24/11/2021

8.220593

8.159398

23/11/2021

8.271823

8.210246

22/11/2021

8.147516

8.086865

19/11/2021

8.289279

8.227572

18/11/2021

8.066217

8.006171

17/11/2021

8.035262

7.975446

16/11/2021

8.162370

8.101608

15/11/2021

8.335621

8.273569

12/11/2021

8.280257

8.218617

11/11/2021

8.134965

8.074407

10/11/2021

8.240580

8.179236

09/11/2021

8.308227

8.246379

08/11/2021

8.378653

8.316281

05/11/2021

8.357281

8.295068

04/11/2021

8.280458

8.218817

03/11/2021

8.181291

8.120388

02/11/2021

8.119954

8.059508

01/11/2021

8.315008

8.253110

31/10/2021

8.220686

8.159490

29/10/2021

8.220686

8.159490

28/10/2021

8.486103

8.422931

27/10/2021

8.561713

8.497978

26/10/2021

8.626124

8.561910

25/10/2021

8.516764

8.453364

22/10/2021

8.502175

8.438883

21/10/2021

8.506225

8.442903

20/10/2021

8.502358

8.439065

19/10/2021

8.437758

8.374946

18/10/2021

8.497727

8.434468