11/01/2022

8.554537

8.490856

10/01/2022

8.663255

8.598764

07/01/2022

8.687540

8.622868

06/01/2022

8.387984

8.325542

05/01/2022

8.804728

8.739184

04/01/2022

8.818070

8.752427

31/12/2021

8.342564

8.280461

30/12/2021

8.524181

8.460726

29/12/2021

8.491029

8.427820

24/12/2021

8.270593

8.209025

23/12/2021

8.214811

8.153659

22/12/2021

8.170766

8.109941

21/12/2021

8.090611

8.030383

20/12/2021

7.944939

7.885796

17/12/2021

8.030845

7.971062

16/12/2021

7.952031

7.892835

15/12/2021

7.978062

7.918672

14/12/2021

8.096688

8.036415

13/12/2021

8.082646

8.022477

10/12/2021

8.074970

8.014859

09/12/2021

8.123357

8.062885

08/12/2021

8.185206

8.124274

07/12/2021

8.016836

7.957157

06/12/2021

7.762929

7.705140

03/12/2021

7.771019

7.713170

02/12/2021

7.637073

7.580221

01/12/2021

7.725941

7.668428

30/11/2021

7.693626

7.636353

29/11/2021

7.672326

7.615212

26/11/2021

7.783105

7.725166