23/02/2022

8.630251

8.578778

22/02/2022

8.565056

8.513972

21/02/2022

8.647056

8.595483

18/02/2022

8.634944

8.583443

17/02/2022

8.809230

8.756690

16/02/2022

8.804584

8.752072

15/02/2022

8.692712

8.640867

14/02/2022

8.772801

8.720478

11/02/2022

8.630832

8.579356

10/02/2022

8.700424

8.648533

09/02/2022

8.690818

8.638984

08/02/2022

8.569636

8.518525

07/02/2022

8.457851

8.407407

04/02/2022

8.349985

8.300184

03/02/2022

8.259955

8.210691

02/02/2022

8.305125

8.255591

01/02/2022

8.131623

8.083124

31/01/2022

8.024116

7.964383

28/01/2022

8.030562

7.970781

27/01/2022

7.734372

7.676796

25/01/2022

7.834946

7.776621

24/01/2022

8.153739

8.093041

21/01/2022

8.309665

8.247806

20/01/2022

8.705249

8.640446

19/01/2022

8.687612

8.622940

18/01/2022

8.737619

8.672575

17/01/2022

8.759775

8.694566

14/01/2022

8.743905

8.678814

13/01/2022

8.893671

8.827465

12/01/2022

8.682775

8.618139