09/11/2022

8.475415

8.424866

08/11/2022

8.395158

8.345087

07/11/2022

8.334117

8.284411

04/11/2022

8.189874

8.141028

03/11/2022

8.163970

8.115278

02/11/2022

8.446340

8.395964

01/11/2022

8.388674

8.338642

31/10/2022

8.163500

8.114811

28/10/2022

7.971588

7.924044

27/10/2022

8.080881

8.032685

26/10/2022

8.082553

8.034347

25/10/2022

8.067414

8.019298

24/10/2022

7.960497

7.913019

21/10/2022

7.713987

7.667979

20/10/2022

7.879649

7.832653

19/10/2022

8.024398

7.976539

18/10/2022

8.045747

7.997760

17/10/2022

7.839403

7.792647

14/10/2022

7.974776

7.927213

13/10/2022

7.718904

7.672867

12/10/2022

7.649879

7.604253

11/10/2022

7.662325

7.616625

10/10/2022

7.672064

7.626306

07/10/2022

7.871723

7.824774

06/10/2022

8.053240

8.005209

05/10/2022

8.085017

8.036796

04/10/2022

7.935838

7.888507

30/09/2022

7.395624

7.351515

29/09/2022

7.488151

7.443490

28/09/2022

7.299731

7.256194