15/06/2023

9.106114

9.051803

14/06/2023

9.016539

8.962762

13/06/2023

8.983443

8.929864

09/06/2023

8.931737

8.878466

08/06/2023

8.930024

8.876763

07/06/2023

8.969631

8.916134

06/06/2023

8.996284

8.942628

05/06/2023

9.241247

9.186130

02/06/2023

9.105393

9.051086

01/06/2023

9.013351

8.959593

31/05/2023

8.989182

8.935569

30/05/2023

9.295932

9.240489

29/05/2023

9.348090

9.292336

26/05/2023

9.178748

9.124004

25/05/2023

9.125647

9.071220

24/05/2023

9.261026

9.205791

23/05/2023

9.421197

9.365007

22/05/2023

9.514227

9.457482

19/05/2023

9.532288

9.475435

18/05/2023

9.383144

9.327181

17/05/2023

9.279208

9.223865

16/05/2023

9.403259

9.347176

15/05/2023

9.475655

9.419140

12/05/2023

9.419317

9.363138

11/05/2023

9.420543

9.364357

10/05/2023

9.422262

9.366066

09/05/2023

9.473601

9.417098

08/05/2023

9.558579

9.501570

05/05/2023

9.383478

9.327513

04/05/2023

9.309138

9.253616