26/07/2023

9.563999

9.506957

25/07/2023

9.423879

9.367673

24/07/2023

9.393713

9.337687

21/07/2023

9.369724

9.313841

20/07/2023

9.373144

9.317241

19/07/2023

9.427173

9.370947

18/07/2023

9.335077

9.279401

17/07/2023

9.315816

9.260254

14/07/2023

9.458665

9.402251

13/07/2023

9.384074

9.328105

12/07/2023

9.172457

9.117750

11/07/2023

9.088377

9.034172

10/07/2023

8.846327

8.793566

07/07/2023

8.882471

8.829494

06/07/2023

9.142659

9.088130

05/07/2023

9.440643

9.384337

04/07/2023

9.496203

9.439566

03/07/2023

9.399650

9.343588

01/07/2023

9.399650

9.343588

30/06/2023

9.238311

9.183212

29/06/2023

9.165782

9.111115

28/06/2023

9.202127

9.147244

27/06/2023

8.953618

8.900217

26/06/2023

8.873470

8.820547

23/06/2023

8.920636

8.867431

22/06/2023

9.145690

9.091143

21/06/2023

9.414766

9.358614

20/06/2023

9.554371

9.497387

19/06/2023

9.387088

9.331101

16/06/2023

9.313111

9.257566