24/09/2018

4.685347

4.671333

21/09/2018

4.688422

4.674399

20/09/2018

4.677219

4.663230

19/09/2018

4.708608

4.694525

18/09/2018

4.699904

4.685847

17/09/2018

4.716931

4.702823

14/09/2018

4.705148

4.691075

13/09/2018

4.682393

4.668388

12/09/2018

4.706632

4.692554

11/09/2018

4.717079

4.702970

10/09/2018

4.700106

4.686048

07/09/2018

4.700677

4.686617

06/09/2018

4.724823

4.710691

05/09/2018

4.746077

4.731882

04/09/2018

4.781753

4.767451

03/09/2018

4.793048

4.778711

31/08/2018

4.813238

4.798841

30/08/2018

4.825150

4.810718

29/08/2018

4.841402

4.826921

28/08/2018

4.807524

4.793144

27/08/2018

4.772081

4.757808

24/08/2018

4.775485

4.761201

23/08/2018

4.777947

4.763656

22/08/2018

4.763264

4.749017

21/08/2018

4.789225

4.774900

20/08/2018

4.825497

4.811063

17/08/2018

4.815860

4.801455

16/08/2018

4.802839

4.788473

15/08/2018

4.793601

4.779264

14/08/2018

4.775963

4.761678