15/01/2024

26.447199

26.383878

12/01/2024

26.440490

26.377185

11/01/2024

26.514583

26.451100

10/01/2024

26.391228

26.328041

09/01/2024

26.406375

26.343151

08/01/2024

26.190130

26.127424

05/01/2024

26.233273

26.170464

04/01/2024

26.289112

26.226169

03/01/2024

26.265909

26.203022

02/01/2024

26.659041

26.595212

31/12/2023

26.544617

26.481062

29/12/2023

26.544617

26.481062

28/12/2023

26.639410

26.575628

27/12/2023

26.480754

26.417352

22/12/2023

26.296152

26.233192

21/12/2023

26.261630

26.198753

20/12/2023

26.522838

26.459336

19/12/2023

26.368182

26.305050

18/12/2023

26.156244

26.093619

15/12/2023

26.192617

26.129905

14/12/2023

26.166189

26.103541

13/12/2023

25.620988

25.559645

12/12/2023

25.585903

25.524644

11/12/2023

25.637971

25.576587

08/12/2023

25.718085

25.656509

07/12/2023

25.717351

25.655777

06/12/2023

25.700964

25.639429

05/12/2023

25.287612

25.227067

04/12/2023

25.703588

25.642047

01/12/2023

25.601432

25.540136