22/05/2024

5.686114

5.663460

21/05/2024

5.685133

5.662483

20/05/2024

5.717443

5.694664

17/05/2024

5.660771

5.638218

16/05/2024

5.714574

5.691807

15/05/2024

5.614322

5.591954

14/05/2024

5.592373

5.570093

13/05/2024

5.619599

5.597210

10/05/2024

5.623697

5.601292

09/05/2024

5.598949

5.576642

08/05/2024

5.639256

5.616789

07/05/2024

5.643118

5.620635

06/05/2024

5.566847

5.544668

03/05/2024

5.542417

5.520336

02/05/2024

5.505596

5.483661

01/05/2024

5.495325

5.473431

30/04/2024

5.561394

5.539237

29/04/2024

5.540326

5.518253

26/04/2024

5.486766

5.464906

24/04/2024

5.558942

5.536795

23/04/2024

5.550541

5.528427

22/04/2024

5.523788

5.501781

19/04/2024

5.464027

5.442258

18/04/2024

5.516961

5.494981

17/04/2024

5.505210

5.483277

16/04/2024

5.493548

5.471661

15/04/2024

5.597440

5.575139

12/04/2024

5.628579

5.606154

11/04/2024

5.637413

5.614953

10/04/2024

5.653227

5.630704