02/02/2023

5.235981

5.215121

01/02/2023

5.237309

5.216443

31/01/2023

5.212491

5.191724

30/01/2023

5.224596

5.203781

27/01/2023

5.229995

5.209158

25/01/2023

5.201996

5.181271

24/01/2023

5.224241

5.203427

23/01/2023

5.188994

5.168321

20/01/2023

5.176130

5.155508

19/01/2023

5.166520

5.145936

18/01/2023

5.136460

5.115996

17/01/2023

5.125535

5.105115

16/01/2023

5.129456

5.109020

13/01/2023

5.094551

5.074254

12/01/2023

5.064886

5.044707

11/01/2023

5.010388

4.990426

10/01/2023

4.954315

4.934577

09/01/2023

4.978176

4.958343

06/01/2023

4.954489

4.934750

05/01/2023

4.921116

4.901510

04/01/2023

4.928047

4.908413

03/01/2023

4.839706

4.820424

31/12/2022

4.883534

4.864078

30/12/2022

4.883534

4.864078

29/12/2022

4.859239

4.839879

28/12/2022

4.899082

4.879564

23/12/2022

4.921324

4.901717

22/12/2022

4.947959

4.928246

21/12/2022

4.929849

4.910208

20/12/2022

4.870957

4.851551