05/09/2017

4.024896

4.008860

04/09/2017

4.024100

4.008068

01/09/2017

4.041359

4.025258

31/08/2017

4.038849

4.022758

30/08/2017

4.010584

3.994605

29/08/2017

4.009353

3.993380

28/08/2017

4.041756

4.025653

25/08/2017

4.073682

4.057452

24/08/2017

4.086632

4.070351

23/08/2017

4.089432

4.073140

22/08/2017

4.090456

4.074159

21/08/2017

4.061921

4.045738

18/08/2017

4.080278

4.064022

17/08/2017

4.087740

4.071454

16/08/2017

4.093674

4.077365

15/08/2017

4.055994

4.039835

14/08/2017

4.038699

4.022608

11/08/2017

4.022272

4.006247

10/08/2017

4.056331

4.040170

09/08/2017

4.065052

4.048857

08/08/2017

4.054369

4.038216

04/08/2017

4.042416

4.026311

03/08/2017

4.050295

4.034159

02/08/2017

4.043129

4.027021

01/08/2017

4.062594

4.046408

31/07/2017

4.053945

4.037794

28/07/2017

4.049004

4.032872

27/07/2017

4.070474

4.054257

26/07/2017

4.084341

4.068068

25/07/2017

4.063299

4.047111