15/03/2021

5.240361

5.219483

12/03/2021

5.216702

5.195919

11/03/2021

5.196342

5.175639

10/03/2021

5.160708

5.140148

09/03/2021

5.187500

5.166832

08/03/2021

5.158120

5.137570

05/03/2021

5.130418

5.109978

04/03/2021

5.151426

5.130903

03/03/2021

5.127424

5.106996

02/03/2021

5.065637

5.045455

01/03/2021

5.091057

5.070774

28/02/2021

5.029154

5.009117

26/02/2021

5.029154

5.009117

25/02/2021

5.083756

5.063502

24/02/2021

4.998070

4.978158

23/02/2021

5.020566

5.000564

22/02/2021

4.974824

4.955004

19/02/2021

4.913824

4.894247

18/02/2021

4.987191

4.967322

17/02/2021

4.988542

4.968667

16/02/2021

4.994977

4.975076

15/02/2021

4.972401

4.952590

12/02/2021

4.957169

4.937419

11/02/2021

4.997414

4.977504

10/02/2021

4.985822

4.965958

09/02/2021

4.985808

4.965945

08/02/2021

4.989590

4.969711

05/02/2021

4.969353

4.949554

04/02/2021

4.948374

4.928659

03/02/2021

4.969005

4.949208