21/12/2022

6.514195

6.490828

20/12/2022

6.441981

6.418873

19/12/2022

6.491253

6.467968

16/12/2022

6.493718

6.470424

15/12/2022

6.532985

6.509551

14/12/2022

6.578244

6.554647

13/12/2022

6.542528

6.519059

12/12/2022

6.532671

6.509238

09/12/2022

6.574797

6.551213

08/12/2022

6.547108

6.523623

07/12/2022

6.558144

6.534619

06/12/2022

6.569211

6.545647

05/12/2022

6.587489

6.563859

02/12/2022

6.589977

6.566338

01/12/2022

6.645731

6.621892

30/11/2022

6.639634

6.615817

29/11/2022

6.559843

6.536312

28/11/2022

6.569112

6.545548

25/11/2022

6.580368

6.556764

24/11/2022

6.565784

6.542232

23/11/2022

6.568717

6.545154

22/11/2022

6.503670

6.480341

21/11/2022

6.455589

6.432432

18/11/2022

6.459052

6.435883

17/11/2022

6.434291

6.411211

16/11/2022

6.431710

6.408639

15/11/2022

6.441514

6.418408

14/11/2022

6.426914

6.403860

11/11/2022

6.419617

6.396589

10/11/2022

6.315855

6.293199