26/07/2023

14.070545

14.036857

25/07/2023

13.987309

13.953820

24/07/2023

14.050436

14.016796

21/07/2023

14.050763

14.017122

20/07/2023

14.038741

14.005129

19/07/2023

14.082301

14.048584

18/07/2023

13.969571

13.936124

17/07/2023

13.959669

13.926246

14/07/2023

14.008181

13.974642

13/07/2023

13.949707

13.916308

12/07/2023

13.773699

13.740721

11/07/2023

13.771340

13.738368

10/07/2023

13.621217

13.588604

07/07/2023

13.628754

13.596123

06/07/2023

13.775026

13.742045

05/07/2023

13.924824

13.891484

04/07/2023

13.983497

13.950017

03/07/2023

13.906406

13.873111

01/07/2023

13.906406

13.873111

30/06/2023

13.830419

13.797305

29/06/2023

13.810258

13.777193

28/06/2023

13.828398

13.795289

27/06/2023

13.646418

13.613745

26/06/2023

13.602916

13.570347

23/06/2023

13.646211

13.613539

22/06/2023

13.763913

13.730959

21/06/2023

13.951478

13.918075

20/06/2023

13.997795

13.964281

19/06/2023

13.892319

13.859057

16/06/2023

13.775131

13.742150