23/02/2022

5.140564

5.128256

22/02/2022

5.131714

5.119427

21/02/2022

5.147295

5.134971

18/02/2022

5.123528

5.111261

17/02/2022

5.157231

5.144883

16/02/2022

5.145406

5.133087

15/02/2022

5.111158

5.098921

14/02/2022

5.133515

5.121224

11/02/2022

5.085256

5.073081

10/02/2022

5.114774

5.102528

09/02/2022

5.118664

5.106409

08/02/2022

5.077284

5.065128

07/02/2022

5.053941

5.041841

04/02/2022

5.030981

5.018936

03/02/2022

4.998047

4.986080

02/02/2022

4.996979

4.985015

01/02/2022

4.948345

4.936497

31/01/2022

4.905188

4.890516

28/01/2022

4.907506

4.892828

27/01/2022

4.834610

4.820150

25/01/2022

4.877177

4.862589

24/01/2022

4.967287

4.952430

21/01/2022

4.987375

4.972458

20/01/2022

5.084333

5.069126

19/01/2022

5.089428

5.074205

18/01/2022

5.097887

5.082639

17/01/2022

5.100436

5.085180

14/01/2022

5.085221

5.070011

13/01/2022

5.120028

5.104714

12/01/2022

5.070658

5.055492