04/07/2022

4.957939

4.946068

01/07/2022

4.895623

4.883902

30/06/2022

4.863215

4.851571

29/06/2022

4.939263

4.927437

28/06/2022

4.977903

4.965985

27/06/2022

4.962928

4.951045

24/06/2022

4.894476

4.882757

23/06/2022

4.877962

4.866283

22/06/2022

4.872404

4.860738

21/06/2022

4.882175

4.870486

20/06/2022

4.811408

4.799888

17/06/2022

4.826381

4.814825

16/06/2022

4.881942

4.870253

15/06/2022

4.893718

4.882001

14/06/2022

4.924691

4.912900

10/06/2022

5.071861

5.059718

09/06/2022

5.146452

5.134130

08/06/2022

5.201221

5.188768

07/06/2022

5.167751

5.155378

06/06/2022

5.221546

5.209044

03/06/2022

5.243679

5.231124

02/06/2022

5.215208

5.202721

01/06/2022

5.238712

5.226169

31/05/2022

5.237346

5.224806

30/05/2022

5.285909

5.273253

27/05/2022

5.234396

5.221864

26/05/2022

5.187737

5.175316

25/05/2022

5.222578

5.210074

24/05/2022

5.200720

5.188268

23/05/2022

5.215880

5.203392