27/09/2022

4.889208

4.877502

26/09/2022

4.872516

4.860850

23/09/2022

4.952490

4.940632

21/09/2022

5.065036

5.052909

20/09/2022

5.123161

5.110895

19/09/2022

5.066752

5.054621

16/09/2022

5.085609

5.073433

15/09/2022

5.121459

5.109197

14/09/2022

5.109808

5.097574

13/09/2022

5.230058

5.217536

12/09/2022

5.204601

5.192140

09/09/2022

5.178877

5.166477

08/09/2022

5.161423

5.149065

07/09/2022

5.093181

5.080987

06/09/2022

5.147363

5.135039

05/09/2022

5.167835

5.155462

02/09/2022

5.159173

5.146821

01/09/2022

5.154098

5.141758

31/08/2022

5.217932

5.205439

30/08/2022

5.227423

5.214907

29/08/2022

5.180480

5.168077

26/08/2022

5.258744

5.246153

25/08/2022

5.233612

5.221081

24/08/2022

5.184081

5.171669

23/08/2022

5.138446

5.126143

22/08/2022

5.202607

5.190151

19/08/2022

5.254482

5.241901

18/08/2022

5.226365

5.213852

17/08/2022

5.239399

5.226855

16/08/2022

5.200335

5.187884