03/05/2023

5.520002

5.506786

02/05/2023

5.576500

5.563148

01/05/2023

5.620848

5.607390

30/04/2023

5.591107

5.577720

28/04/2023

5.591107

5.577720

27/04/2023

5.579725

5.566366

26/04/2023

5.599710

5.586303

24/04/2023

5.607554

5.594128

21/04/2023

5.613498

5.600058

20/04/2023

5.620184

5.606728

19/04/2023

5.616859

5.603411

18/04/2023

5.628333

5.614857

17/04/2023

5.646404

5.632885

14/04/2023

5.647940

5.634417

13/04/2023

5.636485

5.622990

12/04/2023

5.661309

5.647754

11/04/2023

5.640114

5.626610

06/04/2023

5.566571

5.553243

05/04/2023

5.576081

5.562730

04/04/2023

5.561727

5.548411

03/04/2023

5.528142

5.514906

31/03/2023

5.491681

5.478533

30/03/2023

5.471907

5.458806

29/03/2023

5.436742

5.423725

28/03/2023

5.419646

5.406670

27/03/2023

5.375376

5.362506

24/03/2023

5.354001

5.341182

23/03/2023

5.367123

5.354273

22/03/2023

5.398834

5.385908

21/03/2023

5.346299

5.333499