30/12/2022

13.364803

13.332804

29/12/2022

13.346728

13.314773

28/12/2022

13.406525

13.374426

23/12/2022

13.447319

13.415123

22/12/2022

13.551143

13.518698

21/12/2022

13.515891

13.483531

20/12/2022

13.322403

13.290506

19/12/2022

13.461582

13.429352

16/12/2022

13.509667

13.477321

15/12/2022

13.602143

13.569576

14/12/2022

13.723224

13.690367

13/12/2022

13.645258

13.612588

12/12/2022

13.592274

13.559731

09/12/2022

13.669194

13.636466

08/12/2022

13.573006

13.540509

07/12/2022

13.620539

13.587928

06/12/2022

13.689903

13.657126

05/12/2022

13.700477

13.667675

02/12/2022

13.684284

13.651520

01/12/2022

13.806920

13.773863

30/11/2022

13.691086

13.658306

29/11/2022

13.593096

13.560551

28/11/2022

13.583692

13.551169

25/11/2022

13.691450

13.658669

24/11/2022

13.638148

13.605495

23/11/2022

13.614933

13.582335

22/11/2022

13.505623

13.473287

21/11/2022

13.434765

13.402599

18/11/2022

13.448138

13.415940

17/11/2022

13.395035

13.362964