15/06/2023

13.906295

13.873000

14/06/2023

13.848736

13.815579

13/06/2023

13.826311

13.793207

09/06/2023

13.792738

13.759715

08/06/2023

13.791139

13.758120

07/06/2023

13.815060

13.781983

06/06/2023

13.834280

13.801157

05/06/2023

13.994043

13.960538

02/06/2023

13.877400

13.844174

01/06/2023

13.817490

13.784407

31/05/2023

13.803044

13.769996

30/05/2023

14.004079

13.970550

29/05/2023

14.040518

14.006901

26/05/2023

13.927982

13.894635

25/05/2023

13.893450

13.860186

24/05/2023

13.986305

13.952818

23/05/2023

14.087679

14.053950

22/05/2023

14.144887

14.111021

19/05/2023

14.158717

14.124817

18/05/2023

14.058806

14.025146

17/05/2023

13.991091

13.957593

16/05/2023

14.070799

14.037110

15/05/2023

14.117792

14.083990

12/05/2023

14.083945

14.050224

11/05/2023

14.083784

14.050064

10/05/2023

14.082990

14.049272

09/05/2023

14.115222

14.081427

08/05/2023

14.166781

14.132862

05/05/2023

14.049209

14.015572

04/05/2023

13.998879

13.965362