19/10/2023

13.466882

13.434639

18/10/2023

13.615963

13.583363

17/10/2023

13.638866

13.606211

16/10/2023

13.636578

13.603929

13/10/2023

13.651620

13.618935

12/10/2023

13.736186

13.703298

11/10/2023

13.728799

13.695929

10/10/2023

13.679585

13.646833

09/10/2023

13.510132

13.477785

06/10/2023

13.516371

13.484009

05/10/2023

13.496232

13.463919

04/10/2023

13.451638

13.419431

03/10/2023

13.502613

13.470284

30/09/2023

13.719387

13.686539

29/09/2023

13.719387

13.686539

28/09/2023

13.707188

13.674370

27/09/2023

13.697188

13.664393

26/09/2023

13.723656

13.690798

25/09/2023

13.774776

13.741796

22/09/2023

13.800923

13.767880

21/09/2023

13.780072

13.747079

20/09/2023

13.947107

13.913714

19/09/2023

14.010498

13.976953

18/09/2023

14.065754

14.032077

15/09/2023

14.181620

14.147666

14/09/2023

14.039910

14.006295

13/09/2023

13.949321

13.915923

12/09/2023

14.009785

13.976242

11/09/2023

13.990495

13.956998

08/09/2023

13.922601

13.889267