What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

15/03/2017

3.103771

3.088330

14/03/2017

3.093413

3.078022

13/03/2017

3.097078

3.081670

10/03/2017

3.107892

3.092430

09/03/2017

3.083489

3.068148

08/03/2017

3.084050

3.068707

07/03/2017

3.085197

3.069848

06/03/2017

3.074916

3.059618

03/03/2017

3.073021

3.057732

02/03/2017

3.089082

3.073714

01/03/2017

3.057000

3.041791

28/02/2017

3.057476

3.042265

27/02/2017

3.061100

3.045871

24/02/2017

3.064066

3.048822

23/02/2017

3.078145

3.062831

22/02/2017

3.077916

3.062603

21/02/2017

3.067137

3.051878

20/02/2017

3.067338

3.052077

17/02/2017

3.074958

3.059660

16/02/2017

3.082604

3.067268

15/02/2017

3.094694

3.079297

14/02/2017

3.075200

3.059900

13/02/2017

3.085260

3.069911

10/02/2017

3.070859

3.055581

09/02/2017

3.046769

3.031611

08/02/2017

3.028414

3.013347

07/02/2017

3.019590

3.004567

06/02/2017

3.016997

3.001987

03/02/2017

3.021933

3.006899

02/02/2017

3.028146

3.013081

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8