What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

09/06/2017

3.110080

3.094607

08/06/2017

3.119079

3.103561

07/06/2017

3.112167

3.096684

06/06/2017

3.110386

3.094912

05/06/2017

3.154216

3.138524

02/06/2017

3.168003

3.152242

01/06/2017

3.149828

3.134158

31/05/2017

3.131926

3.116344

30/05/2017

3.137492

3.121882

29/05/2017

3.135499

3.119900

26/05/2017

3.148378

3.132714

25/05/2017

3.164277

3.148534

24/05/2017

3.161833

3.146102

23/05/2017

3.153154

3.137467

22/05/2017

3.158175

3.142463

19/05/2017

3.143097

3.127460

18/05/2017

3.136388

3.120784

17/05/2017

3.151133

3.135455

16/05/2017

3.186900

3.171045

15/05/2017

3.179857

3.164036

12/05/2017

3.179375

3.163558

11/05/2017

3.205458

3.189511

10/05/2017

3.207085

3.191129

09/05/2017

3.190924

3.175049

08/05/2017

3.201164

3.185237

05/05/2017

3.181000

3.165175

04/05/2017

3.190175

3.174304

03/05/2017

3.185735

3.169886

02/05/2017

3.206699

3.190746

01/05/2017

3.204287

3.188345

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8