What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

04/09/2017

3.064045

3.048801

01/09/2017

3.077658

3.062346

31/08/2017

3.069102

3.053833

30/08/2017

3.049834

3.034661

29/08/2017

3.044792

3.029644

28/08/2017

3.064971

3.049722

25/08/2017

3.076665

3.061358

24/08/2017

3.078910

3.063592

23/08/2017

3.073097

3.057808

22/08/2017

3.090859

3.075482

21/08/2017

3.079278

3.063958

18/08/2017

3.090684

3.075307

17/08/2017

3.098244

3.082830

16/08/2017

3.109439

3.093969

15/08/2017

3.094057

3.078663

14/08/2017

3.076022

3.060718

11/08/2017

3.060070

3.044846

10/08/2017

3.083932

3.068589

09/08/2017

3.087969

3.072606

08/08/2017

3.088797

3.073430

04/08/2017

3.088266

3.072901

03/08/2017

3.094808

3.079411

02/08/2017

3.096771

3.081364

01/08/2017

3.103551

3.088110

31/07/2017

3.078358

3.063043

28/07/2017

3.071338

3.056058

27/07/2017

3.108706

3.093240

26/07/2017

3.113262

3.097774

25/07/2017

3.090713

3.075336

24/07/2017

3.072978

3.057689

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8