What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

27/11/2017

3.188978

3.173112

24/11/2017

3.190393

3.174521

23/11/2017

3.188659

3.172795

22/11/2017

3.191847

3.175967

21/11/2017

3.171803

3.156023

20/11/2017

3.166065

3.150313

17/11/2017

3.176412

3.160609

16/11/2017

3.171903

3.156123

15/11/2017

3.165028

3.149282

14/11/2017

3.174493

3.158699

13/11/2017

3.194997

3.179101

10/11/2017

3.188351

3.172489

09/11/2017

3.196468

3.180565

08/11/2017

3.178610

3.162796

07/11/2017

3.177404

3.161596

06/11/2017

3.156112

3.140410

03/11/2017

3.149753

3.134083

02/11/2017

3.138834

3.123218

01/11/2017

3.155736

3.140036

31/10/2017

3.146804

3.131148

30/10/2017

3.148424

3.132760

27/10/2017

3.142861

3.127225

26/10/2017

3.151403

3.135724

25/10/2017

3.142257

3.126624

24/10/2017

3.145286

3.129637

23/10/2017

3.145484

3.129835

20/10/2017

3.150347

3.134674

19/10/2017

3.145204

3.129557

18/10/2017

3.143191

3.127553

17/10/2017

3.140937

3.125310

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8