08/06/2021

3.747184

3.728541

07/06/2021

3.741205

3.722592

04/06/2021

3.755540

3.736856

03/06/2021

3.723204

3.704681

02/06/2021

3.711395

3.692930

01/06/2021

3.680919

3.662606

31/05/2021

3.695718

3.677331

28/05/2021

3.706969

3.688527

27/05/2021

3.666500

3.648259

26/05/2021

3.670113

3.651854

25/05/2021

3.682746

3.664424

24/05/2021

3.657505

3.639309

21/05/2021

3.644908

3.626774

20/05/2021

3.643572

3.625445

19/05/2021

3.600209

3.582298

18/05/2021

3.660827

3.642614

17/05/2021

3.644900

3.626766

14/05/2021

3.649142

3.630987

13/05/2021

3.626653

3.608610

12/05/2021

3.631469

3.613402

11/05/2021

3.661359

3.643144

10/05/2021

3.691087

3.672723

07/05/2021

3.667551

3.649305

06/05/2021

3.655688

3.637501

05/05/2021

3.673071

3.654797

04/05/2021

3.643746

3.625618

03/05/2021

3.626312

3.608271

30/04/2021

3.615886

3.597896

29/04/2021

3.635022

3.616938

28/04/2021

3.629451

3.611394